设为首页 | 加入收藏 | 订阅本站

欢迎您访问黑庄网

现在的位置:首页 > 基金 > 基金净值 >

站内搜索

最新新闻

赞助商广告

晚间特快:最新发布 开放式基金净值速递-更新中

作者: 发布时间:2008-07-25 18:04:00 来源:中财网 字体:【

2008年7月25日国内股市收盘后开放式基金净值快递
(以下数据仅供参考,具体数据以基金公司见报净值为准)
序号基金简称最新净值累计净值日增长值日增长率周增长率月增长率本年收益
1华夏大盘精选5.59305.8730-0.0230-0.41%3.19%3.80%-22.32%
2上投阿尔法4.61924.6592-0.0080-0.17%2.73%1.93%-28.72%
3荷银行业精选3.61883.7888-0.0172-0.47%1.52%-1.41%-33.59%
4嘉实增长3.34603.8870-0.0140-0.42%2.14%1.18%-25.34%
5易方达深100ETF3.10403.2240-0.0250-0.80%3.60%0.03%-42.65%
6景顺内需增长2.90803.7780-0.0270-0.92%3.45%2.14%-36.75%
7嘉实服务2.79303.1130-0.0160-0.57%2.65%2.23%-32.11%
8兴业全球视野2.70302.7030-0.0137-0.50%3.27%0.09%-24.76%
9华宝收益增长2.69802.6980-0.0201-0.74%4.46%2.71%-31.04%
10友邦红利ETF2.45202.4520-0.0390-1.57%3.81%-1.96%-47.14%
11华夏红利2.41703.2500-0.0180-0.74%2.24%0.67%-22.73%
12汇添富优势2.40203.9620-0.0089-0.37%2.65%1.47%-34.99%
13上投中国优势2.38715.0071-0.0111-0.46%3.72%1.92%-34.84%
14华夏上证502.33602.8280-0.0330-1.39%4.61%-1.97%-43.81%
15光大红利2.25162.9096-0.0241-1.06%3.23%0.31%-33.36%
16上投成长先锋2.17442.1744-0.0095-0.44%2.49%3.45%-33.93%
17华宝先进成长2.06122.0612-0.0126-0.61%5.01%3.11%-27.98%
18华夏中小板2.00202.0020-0.0070-0.35%4.38%7.06%-32.73%
19华夏优势1.87201.9920-0.0140-0.74%2.30%0.16%-27.13%
20广发优选1.84302.1730-0.0042-0.23%4.20%-1.26%-39.76%
21中信红利精选1.84103.2410-0.0179-0.96%1.61%-0.64%-30.01%
22汇丰晋信20161.81211.9121-0.0035-0.19%0.87%-0.58%-19.71%
23国海弹性1.78132.4913-0.0140-0.78%1.48%-0.04%-23.18%
24景顺内需贰号1.77601.9560-0.0150-0.84%3.08%1.43%-36.29%
25博时主题1.74503.2060-0.0130-0.74%3.44%0.11%-31.60%
26广发小盘1.73293.0429-0.0194-1.11%3.32%-0.22%-38.80%
27荷银合丰成长1.70632.7863-0.0030-0.18%1.68%1.98%-22.56%
28中信经典配置1.67032.6703-0.0076-0.45%2.55%1.04%-29.36%
29德盛稳健1.60802.2280-0.0100-0.62%1.20%-1.59%-33.17%
30银华优质1.54242.7424-0.0096-0.62%2.96%0.66%-33.26%
31银河收益1.54101.8410-0.0025-0.16%0.54%1.23%-8.92%
32华夏稳增1.50302.2080-0.0110-0.73%2.66%0.33%-33.02%
33鹏华中国501.48003.0100-0.0040-0.27%3.42%2.56%-33.72%
34博时精选1.44422.8342-0.0101-0.69%2.33%-0.11%-33.63%
35汇丰晋信龙腾1.43711.9031-0.0127-0.88%3.90%1.26%-36.57%
36工银成长1.42571.4257-0.0153-1.06%1.64%-0.83%-28.46%
37荷银合丰周期1.40292.8779-0.0085-0.60%1.38%-3.46%-28.21%
38华宝宝康配置1.38882.9788-0.0068-0.49%3.94%1.92%-25.90%
39长城久恒1.35102.4610-0.0060-0.44%2.43%1.05%-20.48%
40摩根士丹利资源1.33472.5697-0.0057-0.43%1.21%0.49%-37.77%
41长城久富1.31463.1954-0.0049-0.37%2.37%2.50%-27.75%
42荷银首选企业1.29341.3434-0.0113-0.87%2.14%-2.11%-37.18%
43鹏华动力增长1.29101.3910-0.0100-0.77%3.36%1.33%-35.34%
44荷银风险预算1.28902.0390-0.0013-0.10%0.55%0.48%-12.52%
45广发稳健1.28732.9073-0.0092-0.71%3.17%0.08%-34.37%
46华夏成长1.28002.9610-0.0100-0.78%3.06%2.40%-25.00%
47富国天惠1.22742.7274-0.0079-0.64%3.33%1.69%-30.75%
48国海潜力1.21851.2185-0.0051-0.42%2.90%1.93%-31.09%
49富国天利1.18631.71130.00000.00%0.14%-0.03%-2.64%
50中邮核心优选1.17442.3944-0.0141-1.19%4.10%0.03%-41.79%
51荷银合丰稳定1.17022.6702-0.0066-0.56%2.89%1.17%-30.51%
52嘉实债券1.16701.5770-0.0020-0.17%0.17%0.09%-4.66%
53华夏回报1.16003.1720-0.0040-0.34%1.40%0.87%-14.43%
54华宝宝康消费品1.15963.4279-0.0087-0.74%3.81%1.41%-25.49%
55华宝宝康债券1.14581.5458-0.0011-0.10%0.15%-0.11%-0.77%
56长盛债券基金1.14581.8158-0.0003-0.03%0.75%0.70%-5.64%
57招商安泰债券A1.14041.37690.00030.03%0.06%0.11%1.43%
58金鹰小盘1.13631.8163-0.0078-0.68%2.11%-2.28%-25.63%
59招商安泰债券B1.12991.36640.00030.03%0.05%0.07%1.16%
60鹏华普天债券A1.12901.25800.00000.00%0.27%0.44%2.82%
61长城久泰1.12763.9876-0.0124-1.09%3.94%-0.33%-42.23%
62鹏华普天债券B1.10801.23700.00000.00%0.18%0.36%2.21%
63工银强债A1.09791.11790.00020.02%0.08%0.24%-1.12%
64广发聚富1.09553.4055-0.0062-0.56%3.04%-1.26%-32.30%
65工银强债B1.09241.11240.00020.02%0.08%0.20%-1.35%
66光大新增长1.08952.3695-0.0114-1.04%3.41%1.69%-33.16%
67宝盈策略增长1.08451.28450.00180.17%1.97%2.11%-33.95%
68国投瑞银创新1.08302.0445-0.0087-0.80%3.47%-0.06%-32.61%
69国投瑞银融华1.08302.0350-0.0005-0.05%0.45%-0.98%-20.90%
70博时稳定价值A1.07801.11600.00000.00%0.09%0.19%0.94%
71博时稳定价值B1.07501.11300.00000.00%0.09%0.09%0.75%
72兴业转债基金1.07122.53720.00140.13%1.03%0.69%-15.24%
73中欧新趋势1.06691.2669-0.0091-0.85%3.76%1.95%-34.79%
74景顺优选股票1.05812.9488-0.0098-0.92%3.78%1.66%-33.98%
75中海能源策略1.05731.1373-0.0067-0.63%2.14%1.22%-34.04%
76德盛优势1.05401.1540-0.0070-0.66%3.74%0.67%-33.74%
77华夏蓝筹1.05303.1660-0.0070-0.66%2.63%1.45%-25.79%
78博时平衡配置1.05302.1140-0.0030-0.28%1.35%0.38%-16.76%
79海富通风格优势1.04901.8050-0.0100-0.94%4.17%1.90%-34.49%
80银华优选1.04603.6013-0.0061-0.58%2.66%0.48%-33.72%
81泰信双息双利1.03601.0603-0.0006-0.06%0.10%0.21%0.95%
82诺安优化1.03091.0805-0.0004-0.04%0.13%-0.05%-0.52%
83博时产业成长1.03002.2780-0.0070-0.68%2.59%1.08%-31.47%
84大成债券A/B1.03001.33000.00000.00%0.07%0.14%2.04%
85汇添富焦点1.02821.1782-0.0071-0.69%2.46%1.33%-35.58%
86国泰金龙债券A1.02801.27700.00000.00%0.10%0.29%2.88%
87友邦增利A1.02301.05600.00000.00%0.22%0.27%2.15%
88国投瑞银债券1.01841.01840.00000.00%0.08%0.32%1.84%
89大成债券C1.01581.31580.00000.00%0.06%0.11%1.73%
90中信稳定双利1.01361.2316-0.0001-0.01%0.17%0.21%-1.44%
91华夏希望债券A1.01201.01200.00000.00%0.10%0.20%1.20%
92银华保本1.01191.15190.00080.08%0.36%0.41%-7.54%
93汇添富强债1.01101.01100.00000.00%0.00%0.10%1.10%
94华夏希望债券C1.01101.01100.00000.00%0.10%0.20%1.10%
95景顺新兴成长1.01002.3600-0.0060-0.59%2.54%-0.20%-30.20%
96万家债券1.00931.4457-0.0001-0.01%0.01%0.20%-0.54%
97广发强债1.00801.00800.00000.00%0.00%0.20%0.80%
98泰信优质生活1.00421.5042-0.0019-0.19%2.75%1.73%-38.14%
99嘉实短债1.00211.06890.00010.01%0.04%0.15%1.38%
100兴业趋势基金0.99914.6095-0.0044-0.44%2.34%-0.09%-25.83%
101信达澳银增长0.99481.1948-0.0061-0.61%5.13%1.28%-37.89%
102海富通精选二号0.99400.9940-0.0040-0.40%1.84%-1.88%-28.80%
103景顺鼎益LOF0.99203.0920-0.0060-0.60%3.77%0.71%-32.08%
104大成沪深3000.98912.3091-0.0122-1.22%4.16%-1.07%-43.59%
105上投内需动力0.98251.0825-0.0015-0.15%2.64%1.50%-29.66%
106汇丰晋信策略0.97720.9772-0.0043-0.44%0.96%-0.88%-34.18%
107嘉实策略0.97601.1660-0.0050-0.51%2.63%0.83%-35.71%
108银华优势0.97402.5940-0.0047-0.48%1.96%0.03%-30.26%
109宝石动力保本0.96780.96780.00010.01%0.07%0.19%-9.01%
110国海收益0.96511.9725-0.0055-0.57%1.50%0.54%-25.50%
111友邦成长0.95450.9545-0.0039-0.41%1.40%1.03%-26.28%
112嘉实主题0.95402.4620-0.0090-0.93%3.36%1.27%-32.65%
113嘉实稳健0.95302.6930-0.0100-1.04%1.28%-3.25%-31.24%
114华商领先企业0.94501.0500-0.0078-0.82%2.17%-1.24%-32.98%
115长盛动态精选0.94162.6416-0.0011-0.12%2.54%-1.99%-42.23%
116建信恒久价值0.93932.1835-0.0068-0.72%3.40%3.07%-31.38%
117华夏回报二号0.93802.2260-0.0050-0.53%1.52%1.08%-21.92%
118国泰金鼎价值0.93001.5750-0.0080-0.85%3.33%0.98%-35.24%
119国投瑞福优先0.92700.9820-0.0060-0.64%2.32%-0.54%-8.64%
120鹏华优质治理0.92400.9240-0.0040-0.43%2.90%1.87%-36.23%
121诺德价值0.92010.9201-0.0084-0.90%2.63%-0.52%-36.35%
122长盛中证1000.90741.4774-0.0119-1.29%4.07%-1.75%-41.82%
123富国天源0.90742.1680-0.0063-0.69%1.41%-0.14%-28.49%
124诺安股票0.89982.7833-0.0083-0.91%3.07%-0.43%-36.53%
125国泰金鹏蓝筹0.89201.7770-0.0070-0.78%3.96%1.59%-33.48%
126长信增利0.88382.1228-0.0061-0.69%1.68%-1.89%-33.34%
127国投瑞银核心0.88252.3225-0.0078-0.88%3.25%-1.21%-33.15%
128建信优选成长0.87882.3288-0.0093-1.05%2.71%-1.69%-36.24%
129光大量化核心0.87602.8197-0.0121-1.36%4.16%-1.06%-41.58%
130大成积极成长0.87401.9260-0.0040-0.46%3.43%0.46%-37.07%
131银华880.87372.6737-0.0047-0.54%2.93%-0.41%-35.72%
132国泰金牛创新0.86200.9120-0.0070-0.81%4.61%2.86%-34.05%
133华宝行业精选0.86110.8611-0.0087-1.00%3.52%-0.85%-34.68%
134景顺精选蓝筹0.85600.8560-0.0070-0.81%4.14%-0.47%-33.13%
135工银红利0.85590.8959-0.0090-1.04%2.25%2.86%-27.21%
136德盛安心0.85401.8420-0.0010-0.12%0.23%-1.50%-18.24%
137上投双息平衡0.85222.2814-0.0013-0.15%2.07%0.77%-28.64%
138大成精选增值0.85112.7516-0.0040-0.47%3.65%2.54%-36.68%
139德盛精选0.85102.6140-0.0060-0.70%5.06%2.65%-35.33%
140长盛同智优势0.84452.1857-0.0065-0.76%2.31%-0.17%-36.63%
141浦银安盛价值0.83500.8350-0.0020-0.24%3.09%1.95%-16.50%
142银华富裕0.81931.7543-0.0038-0.46%2.34%0.20%-34.66%
143富国天益0.81563.8269-0.0058-0.71%2.64%1.53%-28.39%
144工银平衡0.81411.9039-0.0052-0.63%2.18%-0.26%-28.76%
145建信优势动力0.81200.8120-0.0060-0.73%3.05%1.75%-18.80%
146长盛成长价值0.81102.6550-0.0060-0.73%2.01%1.88%-30.74%
147博时裕富0.80602.7860-0.0090-1.10%4.13%-0.37%-42.80%
148长城品牌优选0.80210.8021-0.0040-0.50%3.58%-0.29%-32.28%
149摩根士丹利基础0.80202.3470-0.0116-1.43%-0.83%-6.69%-35.85%
150信诚四季红0.80201.9630-0.0055-0.68%2.06%-0.02%-27.80%
151工银价值0.80023.3051-0.0057-0.71%3.64%1.45%-27.01%
152建信优化配置0.78081.3308-0.0070-0.89%3.98%1.73%-33.67%
153大成创新成长0.77401.9850-0.0050-0.64%2.38%-1.02%-41.63%
154鹏华行业成长0.77232.9498-0.0018-0.23%2.39%2.67%-29.45%
155华宝动力组合0.77183.2818-0.0030-0.39%3.32%2.59%-30.61%
156华夏复兴0.76800.7680-0.0040-0.52%2.67%1.72%-24.11%
157德盛小盘0.76202.8920-0.0050-0.65%3.25%-0.13%-31.78%
158嘉实3000.76102.6290-0.0090-1.17%4.25%-0.52%-42.65%
159东方精选0.75912.6475-0.0093-1.21%3.08%1.07%-38.38%
160华夏行业精选0.75703.5470-0.0060-0.79%2.71%1.61%-25.12%
161天治品质优选0.75583.2658-0.0039-0.51%1.31%-0.98%-32.43%
162景顺资源垄断0.75102.7120-0.0050-0.66%4.02%0.54%-35.31%
163广发大盘0.75070.7507-0.0050-0.66%2.82%-1.73%-38.10%
164富国天合0.74982.1293-0.0034-0.45%3.24%0.58%-29.50%
165博时新兴成长0.74802.8060-0.0060-0.80%2.47%-0.93%-33.03%
166银河稳健0.74662.8318-0.0038-0.51%2.40%0.11%-31.24%
167国投瑞银景气0.74652.7155-0.0047-0.63%3.02%1.29%-25.63%
168汇添富均衡0.74562.1367-0.0041-0.55%2.49%1.44%-31.68%
169长城消费增值0.74542.1854-0.0028-0.37%4.28%0.89%-30.65%
170富国天博0.74282.6782-0.0068-0.91%3.12%0.75%-34.11%
171诺安价值0.74211.6871-0.0048-0.64%3.76%-1.21%-40.36%
172国投瑞银优选0.74171.6261-0.0058-0.78%2.99%0.07%-25.83%
173国泰金鹰增长0.74003.6130-0.0050-0.67%2.35%0.95%-33.54%
174海富通精选0.73763.3311-0.0051-0.69%2.22%-1.54%-29.71%
175景顺动力平衡0.73743.0274-0.0032-0.43%2.36%0.41%-26.78%
176嘉实成长0.73702.7945-0.0040-0.54%1.68%1.84%-33.08%
177信诚精萃成长0.73521.7450-0.0063-0.85%2.42%1.34%-31.45%
178长信金利0.73202.1018-0.0062-0.84%3.10%0.84%-41.03%
179国泰金马稳健0.73203.0500-0.0070-0.95%4.13%3.54%-31.52%
180银河银泰0.73163.2716-0.0027-0.37%2.68%-0.25%-34.84%
181鹏华价值优选0.72402.2700-0.0070-0.96%4.02%2.40%-33.27%
182宝盈鸿利收益0.71552.61600.00050.07%1.43%1.23%-29.01%
183国泰金龙行业0.71103.0380-0.0060-0.84%2.89%-0.42%-35.55%
184海富通收益增长0.71002.3250-0.0060-0.84%2.01%-0.56%-33.83%
185长盛同德主题0.70992.0342-0.0032-0.45%3.54%2.09%-34.73%
186天治财富增长0.70602.2513-0.0010-0.14%0.76%-0.83%-29.64%
187大成优选0.70400.7370-0.0030-0.42%5.39%1.29%-39.99%
188荷银效率优选0.70291.6906-0.0039-0.55%0.98%-1.31%-31.26%
189东方龙0.69842.4599-0.0069-0.98%2.36%0.63%-36.20%
190宝盈区域增长0.69692.4049-0.0025-0.36%3.28%1.80%-33.42%
191嘉实优质0.69301.5890-0.0060-0.86%2.06%1.76%-32.65%
192海富通强化回报0.69202.1880-0.0030-0.43%3.90%-0.72%-31.76%
193光大优势0.69080.6908-0.0063-0.90%2.95%-0.04%-34.59%
194大成蓝筹稳健0.68953.2595-0.0023-0.33%2.31%-0.75%-39.78%
195万家1800.68793.0279-0.0089-1.28%4.20%-0.98%-41.77%
196金鹰优选0.68582.2889-0.0093-1.34%1.43%-2.39%-33.25%
197博时价值增长0.68503.1870-0.0050-0.72%2.09%-1.86%-33.94%
198万家公用0.68161.9392-0.0088-1.27%2.11%0.92%-34.23%
199长信银利0.67872.5987-0.0046-0.67%3.15%1.56%-36.62%
200诺安平衡0.67442.9344-0.0047-0.69%2.60%0.33%-29.07%
201中海分红增利0.67062.0706-0.0053-0.78%1.18%-1.44%-36.42%
202富国天瑞0.67042.7608-0.0026-0.39%4.60%3.17%-29.51%
203友邦盛世0.67032.6070-0.0057-0.84%2.71%-0.34%-33.75%
204鹏华普天收益0.66803.1140-0.0040-0.60%3.89%0.91%-36.80%
205大成价值增长0.66663.3266-0.0021-0.31%3.61%0.18%-33.21%
206博时价值贰号0.66602.1210-0.0060-0.89%1.37%-1.91%-32.80%
207中邮核心成长0.66080.6608-0.0082-1.23%3.27%-0.17%-41.97%
208长城安心0.64321.7580-0.0048-0.74%3.62%-0.28%-38.88%
209中海优质成长0.64112.4858-0.0035-0.54%1.39%-0.54%-31.79%
210荷银市值优选0.63550.6355-0.0052-0.81%1.02%-2.75%-40.92%
211泰信先行策略0.63472.4536-0.0018-0.28%1.81%-0.92%-34.51%
212广发聚丰0.63373.6951-0.0050-0.78%3.41%-0.92%-39.19%
213海富通股票0.63202.5810-0.0040-0.63%4.46%-0.94%-38.10%
214万家和谐0.62341.3645-0.0047-0.75%2.89%-1.63%-41.01%
215大成景阳0.61703.5960-0.0040-0.64%2.66%0.00%-38.30%
216新世纪优选分红0.60332.1615-0.0057-0.94%3.29%1.11%-39.38%
217大成生命周期0.60202.4240-0.0060-0.99%2.73%-1.63%-40.10%
218国泰沪深3000.59500.8520-0.0070-1.16%4.20%-0.34%-40.68%
219华宝多策略增长0.59013.9790-0.0012-0.20%2.54%1.69%-19.43%
220天治核心成长0.54932.0818-0.0039-0.71%1.33%-0.79%-40.56%
221国投瑞福进取0.47700.7020-0.0060-1.24%4.61%-1.04%-58.89%
222招商安泰平衡--------------
223华夏债券C--------------
224国泰金鹿保本--------------
225华富竞争力--------------
226融通蓝筹成长--------------
227华安创新--------------
228申万新动力--------------
229南方避险--------------
230易方达价值精选--------------
231东吴动力--------------
232交银精选--------------
233易方达策略成长--------------
234申万盛利精选--------------
235华安策略优选--------------
236华安成长--------------
237南方宝元--------------
238华安宏利--------------
239易方达稳健收益A--------------
240南方多利--------------
241申万新经济--------------
242中银策略--------------
243融通领先成长--------------
244融通动力先锋--------------
245南方隆元产业--------------
246中银增长--------------
247融通债券--------------
248融通深证100--------------
249融通巨潮--------------
250招商优质成长--------------
251易方达积极成长--------------
252中银中国--------------
253交银稳健--------------
254融通新蓝筹--------------
255易方达价值成长--------------
256易方达50指数--------------
257易方达稳健收益B--------------
258银河银信添利--------------
259招商核心价值--------------
260华夏债券A/B--------------
261南方盛元红利--------------
262华安宝利配置--------------
263南方积极配置--------------
264易方达策略二号--------------
265交银蓝筹--------------
266南方稳健贰号--------------
267东吴嘉禾--------------
268天弘精选--------------
269华安上证180--------------
270招商安泰股票--------------
271中银收益--------------
272益民创新优势--------------
273易方达平稳增长--------------
274南方绩优成长--------------
275南方高增--------------
276易方达科讯--------------
277华宝海外中国--------------
278华富成长趋势--------------
279南方成份精选--------------
280华安中国A股--------------
281益民红利成长--------------
282融通行业景气--------------
283交银成长--------------
284申万盛利配置--------------
285招商安本增利--------------
286招商先锋基金--------------
287南方稳健成长--------------

:

最新TopView查询

沪市所有股票大智慧topview
沪市所有股票指南针topview
沪市所有股票大智慧dde

相关文章

赞助商广告

各版头条