【统计】石油天燃气类公司市场表现(20080730)
作者： 发布时间：2008-07-30 15:30:00 来源：中财网
字体:【大
中
小】
更新时间:2008-07-30
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 6.800 | 0.15% | 4.13% | 7.83% | -19.44% | |
| 石油大明 | 000406 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长航凤凰 | 000520 | 7.270 | 0.28% | -2.55% | 17.45% | -28.35% | |
| *ST圣方 | 000620 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 锦州石化 | 000763 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 辽河油田 | 000817 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 江钻股份 | 000852 | 9.930 | -2.65% | 8.76% | 18.21% | -24.89% | |
| 扬子石化 | 000866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中原油气 | 000956 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南京港 | 002040 | 6.410 | 9.95% | 16.12% | 26.89% | -14.85% | |
| 准油股份 | 002207 | 12.830 | 1.42% | 0.86% | 5.34% | -4.72% | |
| 东华能源 | 002221 | 8.030 | 1.01% | 4.15% | 8.81% | -32.55% | |
| 齐鲁石化 | 600002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 11.820 | 1.11% | 6.49% | 16.45% | -5.07% | |
| ST联谊 | 600065 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长航油运 | 600087 | 8.600 | -0.12% | -3.15% | 17.49% | -27.77% | |
| 海越股份 | 600387 | 8.910 | 4.70% | 1.02% | 17.19% | -24.31% | |
| 海油工程 | 600583 | 23.050 | -1.45% | -4.48% | 5.78% | -6.26% | |
| S上石化 | 600688 | 6.900 | 3.14% | 6.15% | 7.31% | -13.28% | |
| 石油龙昌 | 600772 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中国神华 | 601088 | 32.310 | -2.71% | -1.16% | -14.00% | -32.88% | |
| 中海油服 | 601808 | 22.630 | -0.48% | 0.00% | -3.33% | -12.24% | |
| 中国石油 | 601857 | 15.200 | -0.13% | -0.07% | 1.74% | -15.10% | |
| @平均值 | -- | 12.906 | 0.62% | 1.58% | 5.79% | -11.38% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
|
收藏到网摘:
赞助商广告