【统计】石油天燃气类公司市场表现(20080729)
作者： 发布时间：2008-07-29 15:30:00 来源：中财网
字体:【大
中
小】
更新时间:2008-07-29
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 广聚能源 | 000096 | 6.790 | -3.00% | 2.57% | 9.20% | -17.55% | |
| 石油大明 | 000406 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长航凤凰 | 000520 | 7.250 | -3.33% | -3.46% | 13.99% | -26.12% | |
| *ST圣方 | 000620 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 锦州石化 | 000763 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 辽河油田 | 000817 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 江钻股份 | 000852 | 10.200 | 0.49% | 10.63% | 21.43% | -19.30% | |
| 扬子石化 | 000866 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中原油气 | 000956 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南京港 | 002040 | 5.830 | 3.19% | 5.62% | 16.39% | -17.50% | |
| 准油股份 | 002207 | 12.650 | -3.14% | -1.94% | 3.69% | -0.47% | |
| 东华能源 | 002221 | 7.950 | -2.81% | 4.19% | 8.31% | -31.03% | |
| 齐鲁石化 | 600002 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中国石化 | 600028 | 11.690 | -0.17% | 6.18% | 13.83% | 3.27% | |
| ST联谊 | 600065 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 长航油运 | 600087 | 8.610 | -4.55% | -5.38% | 18.43% | -25.26% | |
| 海越股份 | 600387 | 8.510 | -5.23% | -6.38% | 11.83% | -25.99% | |
| 海油工程 | 600583 | 23.390 | -3.71% | -4.84% | 3.96% | -2.78% | |
| S上石化 | 600688 | 6.690 | -1.18% | 3.56% | -0.89% | -11.72% | |
| 石油龙昌 | 600772 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 中国神华 | 601088 | 33.210 | 0.67% | -0.45% | -12.10% | -29.15% | |
| 中海油服 | 601808 | 22.740 | 0.49% | -0.87% | -1.98% | -8.50% | |
| 中国石油 | 601857 | 15.220 | -1.36% | 0.20% | 1.47% | -9.96% | |
| @平均值 | -- | 12.909 | -1.03% | 0.42% | 4.68% | -9.65% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
|
收藏到网摘:
赞助商广告