【统计】煤开采类公司市场表现(20080703)
作者： 发布时间：2008-07-03 15:30:00 来源：中财网
字体:【大
中
小】
更新时间:2008-07-03
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国际实业 | 000159 | 17.720 | 4.54% | -2.05% | -14.85% | 23.48% | |
| 靖远煤电 | 000552 | 10.650 | 5.86% | -2.56% | -20.94% | 4.41% | |
| 泰山石油 | 000554 | 7.630 | 2.14% | -5.69% | -12.90% | 1.01% | |
| 四川圣达 | 000835 | 17.270 | 6.93% | 4.79% | -6.09% | 89.71% | |
| ST吉炭 | 000928 | 5.230 | 2.35% | -7.10% | -26.34% | -21.35% | |
| 神火股份 | 000933 | 36.020 | 3.27% | -2.65% | -18.06% | -5.78% | |
| 金牛能源 | 000937 | 41.700 | -0.71% | -7.29% | -16.27% | 17.02% | |
| 煤气化 | 000968 | 24.580 | 2.50% | -0.73% | -12.37% | 44.60% | |
| 西山煤电 | 000983 | 46.400 | -4.03% | -7.75% | -14.90% | 18.52% | |
| 黑猫股份 | 002068 | 8.550 | 4.14% | -5.94% | -28.15% | -35.81% | |
| 露天煤业 | 002128 | 23.580 | 4.80% | -1.30% | -27.06% | 26.76% | |
| 郑州煤电 | 600121 | 8.000 | 6.81% | -2.56% | -34.43% | -51.46% | |
| 兰花科创 | 600123 | 27.090 | 2.77% | 1.31% | -17.11% | 13.34% | |
| 黑化股份 | 600179 | 7.690 | 0.00% | -3.63% | -18.80% | 16.52% | |
| 兖州煤业 | 600188 | 20.390 | 2.67% | -1.40% | -16.16% | 33.79% | |
| 长春燃气 | 600333 | 7.690 | 4.91% | -7.35% | -32.96% | -9.53% | |
| 国阳新能 | 600348 | 42.990 | -3.13% | -7.57% | -14.40% | 32.73% | |
| 盘江股份 | 600395 | 0.000 | 0.00% | 0.00% | 0.00% | 51.52% | |
| 上海能源 | 600508 | 17.990 | 4.17% | -2.86% | -20.40% | 6.51% | |
| 爱使股份 | 600652 | 5.120 | 3.85% | -4.66% | -27.18% | -1.39% | |
| *ST东碳 | 600691 | 7.180 | 3.76% | -0.97% | -14.63% | 13.07% | |
| 山西焦化 | 600740 | 12.340 | 9.98% | 0.24% | -19.97% | 5.20% | |
| 恒源煤电 | 600971 | 27.740 | 2.78% | -0.93% | -26.30% | -16.87% | |
| 开滦股份 | 600997 | 39.410 | -0.53% | -5.60% | -14.33% | 17.96% | |
| 大同煤业 | 601001 | 22.320 | 3.96% | -1.98% | -19.11% | -43.66% | |
| 平煤天安 | 601666 | 36.490 | -1.16% | -9.09% | -20.78% | -8.97% | |
| 潞安环能 | 601699 | 37.520 | -1.52% | -4.89% | -16.12% | 34.16% | |
| 中煤能源 | 601898 | 15.500 | -0.77% | -7.74% | -23.08% | -10.87% | |
| 国投新集 | 601918 | 10.170 | 3.67% | -0.20% | -21.22% | 12.62% | |
| @平均值 | -- | 20.891 | 2.55% | -3.38% | -19.13% | 8.87% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
|
收藏到网摘:
赞助商广告