【统计】煤开采类公司市场表现(20080304)
作者： 发布时间：2008-03-04 15:30:00 来源：中财网
字体:【大
中
小】
更新时间:2008-03-04
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 国际实业 | 000159 | 19.190 | 6.26% | 8.42% | 21.07% | 48.88% | |
| 靖远煤电 | 000552 | 14.690 | 1.38% | 3.74% | -0.27% | 14.68% | |
| 泰山石油 | 000554 | 11.900 | -1.33% | 7.40% | 5.68% | 6.63% | |
| 四川圣达 | 000835 | 19.030 | -2.96% | -0.21% | 6.31% | 36.22% | |
| ST吉炭 | 000928 | 9.960 | -0.40% | 5.73% | 3.75% | 22.66% | |
| 神火股份 | 000933 | 55.900 | -0.71% | 10.69% | 2.38% | 15.73% | |
| 金牛能源 | 000937 | 41.510 | -0.02% | 15.21% | -3.06% | 51.61% | |
| 煤气化 | 000968 | 30.500 | -4.33% | -6.58% | -3.72% | 3.74% | |
| 西山煤电 | 000983 | 43.180 | -3.83% | 1.86% | -17.22% | -23.10% | |
| 黑猫股份 | 002068 | 37.700 | -2.84% | 3.46% | 10.30% | 33.64% | |
| 露天煤业 | 002128 | 44.640 | 0.00% | 6.29% | 6.29% | 5.78% | |
| 郑州煤电 | 600121 | 16.480 | 0.00% | 7.08% | 10.53% | 21.18% | |
| 兰花科创 | 600123 | 47.770 | -0.38% | 9.82% | -3.14% | 14.83% | |
| 黑化股份 | 600179 | 11.040 | 1.75% | 17.57% | 34.63% | 41.72% | |
| 兖州煤业 | 600188 | 19.160 | -2.44% | 1.27% | -5.15% | -2.49% | |
| 长春燃气 | 600333 | 9.860 | -3.43% | 0.10% | 14.39% | 19.37% | |
| 国阳新能 | 600348 | 46.000 | -3.20% | -3.16% | -19.90% | 4.17% | |
| 盘江股份 | 600395 | 19.500 | -2.45% | 0.83% | 6.21% | 51.28% | |
| 上海能源 | 600508 | 25.610 | -1.27% | 5.30% | -1.65% | -8.86% | |
| 爱使股份 | 600652 | 9.770 | -1.01% | 9.04% | 16.17% | 32.56% | |
| *ST东碳 | 600691 | 9.500 | -1.04% | 8.45% | 10.34% | 20.87% | |
| 山西焦化 | 600740 | 26.480 | -3.64% | 2.40% | 0.34% | 41.23% | |
| 恒源煤电 | 600971 | 46.010 | -0.90% | 7.10% | -16.59% | 9.21% | |
| 开滦股份 | 600997 | 40.860 | -0.49% | 11.03% | -7.33% | 8.55% | |
| 大同煤业 | 601001 | 39.870 | 0.00% | 0.00% | 0.00% | 43.47% | |
| 平煤天安 | 601666 | 45.940 | -1.16% | 9.38% | -14.67% | 18.52% | |
| 潞安环能 | 601699 | 60.380 | -1.45% | 1.89% | -12.48% | -7.28% | |
| 中煤能源 | 601898 | 20.300 | -3.33% | -0.29% | -16.87% | -82.55% | |
| 国投新集 | 601918 | 14.380 | -0.48% | 1.13% | -8.70% | -34.61% | |
| @平均值 | -- | 28.866 | -1.16% | 5.00% | 0.61% | 14.06% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
|
收藏到网摘:
赞助商广告